ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $657 Avg Close $642.93 Range $572.51 - $713.33
Q2 2021
Shares 824 Value ($000) $503 Avg Close $591.84 Range $536.23 - $647.20
Q1 2020
Shares 1,600 Value ($000) $278 Avg Close $239.46 Range $127.88 - $301.65
Q2 2015
Shares 44,915 Value ($000) $2,817 Avg Close $59.07 Range $51.65 - $64.99
Q4 2014
Shares 21,027 Value ($000) $1,176 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 91,798 Value ($000) $4,744 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 36,141 Value ($000) $2,025 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 49,541 Value ($000) $2,566 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 143,158 Value ($000) $8,181 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 45,324 Value ($000) $2,181 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 38,166 Value ($000) $1,414 Avg Close $34.47 Range $29.53 - $38.74