ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,520 Value ($000) $316 Avg Close $156.63 Range $122.00 - $208.31

Q1 2025

Shares 1,680 Value ($000) $267 Avg Close $196.30 Range $153.77 - $237.23

Q4 2021

Shares 740 Value ($000) $486 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 740 Value ($000) $492 Avg Close $679.09 Range $589.24 - $737.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,520	$316	$156.63	$122.00 - $208.31
Q1 2025	1,680	$267	$196.30	$153.77 - $237.23
Q4 2021	740	$486	$642.93	$572.51 - $713.33
Q3 2021	740	$492	$679.09	$589.24 - $737.45