ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,352 Value ($000) $7,394 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 26,206 Value ($000) $3,281 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 20,271 Value ($000) $3,838 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 18,923 Value ($000) $3,006 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 8,521 Value ($000) $2,002 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 158,399 Value ($000) $40,284 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 167,388 Value ($000) $40,412 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 169,680 Value ($000) $55,641 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 100,510 Value ($000) $27,539 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 82,954 Value ($000) $25,328 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 80,696 Value ($000) $28,537 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 80,320 Value ($000) $28,735 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 80,619 Value ($000) $17,003 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 1,024 Value ($000) $212 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 1,032 Value ($000) $245 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 478 Value ($000) $208 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 601 Value ($000) $401 Avg Close $642.93 Range $572.51 - $713.33

Q1 2019

Shares 1,344 Value ($000) $382 Avg Close $238.66 Range $177.93 - $284.61

Q3 2018

Shares 514 Value ($000) $201 Avg Close $368.95 Range $332.01 - $398.88

Q1 2018

Shares 1,760 Value ($000) $442 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 1,533 Value ($000) $341 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 1,286 Value ($000) $240 Avg Close $171.20 Range $148.95 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,352	$7,394	$143.30	$124.91 - $167.02
Q3 2025	26,206	$3,281	$156.63	$122.00 - $208.31
Q2 2025	20,271	$3,838	$176.66	$141.74 - $196.38
Q1 2025	18,923	$3,006	$196.30	$153.77 - $237.23
Q4 2024	8,521	$2,002	$223.39	$204.13 - $256.22
Q3 2024	158,399	$40,284	$235.95	$196.09 - $263.24
Q2 2024	167,388	$40,412	$278.40	$232.80 - $331.64
Q1 2024	169,680	$55,641	$293.39	$250.28 - $335.40
Q4 2023	100,510	$27,539	$237.06	$176.34 - $305.36
Q3 2023	82,954	$25,328	$345.55	$293.42 - $413.20
Q2 2023	80,696	$28,537	$318.43	$273.46 - $363.27
Q1 2023	80,320	$28,735	$295.03	$208.29 - $368.87
Q4 2022	80,619	$17,003	$200.17	$172.05 - $233.64
Q3 2022	1,024	$212	$257.42	$204.32 - $302.97
Q2 2022	1,032	$245	$307.23	$225.86 - $451.19
Q1 2022	478	$208	$486.73	$372.62 - $658.50
Q4 2021	601	$401	$642.93	$572.51 - $713.33
Q1 2019	1,344	$382	$238.66	$177.93 - $284.61
Q3 2018	514	$201	$368.95	$332.01 - $398.88
Q1 2018	1,760	$442	$256.81	$219.11 - $287.32
Q4 2017	1,533	$341	$227.14	$184.67 - $266.41
Q3 2017	1,286	$240	$171.20	$148.95 - $190.04