ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,635 Value ($000) $2 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 5,177 Value ($000) $1 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 5,385 Value ($000) $2 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 8,277 Value ($000) $3 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 32,888 Value ($000) $7 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 32,888 Value ($000) $7 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 34,468 Value ($000) $7,139 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 41,373 Value ($000) $9,792 Avg Close $307.23 Range $225.86 - $451.19

Q4 2021

Shares 44,014 Value ($000) $28,925 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 40,793 Value ($000) $27,145 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 38,899 Value ($000) $23,767 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 38,761 Value ($000) $20,990 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 54,302 Value ($000) $29,018 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 51,420 Value ($000) $16,833 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 61,360 Value ($000) $16,840 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 61,790 Value ($000) $10,748 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 54,291 Value ($000) $15,149 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 26,132 Value ($000) $4,728 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 18,976 Value ($000) $5,194 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 6,604 Value ($000) $1,878 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 5,413 Value ($000) $1,134 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 8,342 Value ($000) $3,264 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 10,046 Value ($000) $3,437 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 8,282 Value ($000) $2,080 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 11,267 Value ($000) $2,503 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 12,865 Value ($000) $2,396 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 14,361 Value ($000) $2,156 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 13,609 Value ($000) $1,561 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 11,839 Value ($000) $1,138 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 4,623 Value ($000) $433 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 5,168 Value ($000) $416 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 5,674 Value ($000) $412 Avg Close $65.48 Range $57.31 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,635	$2	$293.39	$250.28 - $335.40
Q4 2023	5,177	$1	$237.06	$176.34 - $305.36
Q3 2023	5,385	$2	$345.55	$293.42 - $413.20
Q2 2023	8,277	$3	$318.43	$273.46 - $363.27
Q1 2023	32,888	$7	$295.03	$208.29 - $368.87
Q4 2022	32,888	$7	$200.17	$172.05 - $233.64
Q3 2022	34,468	$7,139	$257.42	$204.32 - $302.97
Q2 2022	41,373	$9,792	$307.23	$225.86 - $451.19
Q4 2021	44,014	$28,925	$642.93	$572.51 - $713.33
Q3 2021	40,793	$27,145	$679.09	$589.24 - $737.45
Q2 2021	38,899	$23,767	$591.84	$536.23 - $647.20
Q1 2021	38,761	$20,990	$552.79	$494.45 - $634.46
Q4 2020	54,302	$29,018	$449.62	$310.03 - $543.65
Q3 2020	51,420	$16,833	$305.27	$267.63 - $340.29
Q2 2020	61,360	$16,840	$225.21	$150.38 - $292.04
Q1 2020	61,790	$10,748	$239.46	$127.88 - $301.65
Q4 2019	54,291	$15,149	$249.35	$175.52 - $281.57
Q3 2019	26,132	$4,728	$207.89	$169.84 - $290.78
Q2 2019	18,976	$5,194	$301.97	$263.70 - $334.64
Q1 2019	6,604	$1,878	$238.66	$177.93 - $284.61
Q4 2018	5,413	$1,134	$252.66	$188.57 - $397.85
Q3 2018	8,342	$3,264	$368.95	$332.01 - $398.88
Q2 2018	10,046	$3,437	$298.30	$234.40 - $371.55
Q1 2018	8,282	$2,080	$256.81	$219.11 - $287.32
Q4 2017	11,267	$2,503	$227.14	$184.67 - $266.41
Q3 2017	12,865	$2,396	$171.20	$148.95 - $190.04
Q2 2017	14,361	$2,156	$135.62	$113.40 - $154.85
Q1 2017	13,609	$1,561	$101.02	$88.56 - $115.20
Q4 2016	11,839	$1,138	$92.86	$83.27 - $102.10
Q3 2016	4,623	$433	$90.43	$80.30 - $96.90
Q2 2016	5,168	$416	$76.47	$70.03 - $81.98
Q1 2016	5,674	$412	$65.48	$57.31 - $73.55