ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,496 Value ($000) $1,088 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 2,285 Value ($000) $1,502 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,846 Value ($000) $1,894 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,286 Value ($000) $786 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,736 Value ($000) $940 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,165 Value ($000) $623 Avg Close $449.62 Range $310.03 - $543.65

Q1 2019

Shares 1,555 Value ($000) $442 Avg Close $238.66 Range $177.93 - $284.61

Q2 2018

Shares 1,425 Value ($000) $488 Avg Close $298.30 Range $234.40 - $371.55

Q4 2017

Shares 2,359 Value ($000) $524 Avg Close $227.14 Range $184.67 - $266.41

Q2 2017

Shares 2,180 Value ($000) $327 Avg Close $135.62 Range $113.40 - $154.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,496	$1,088	$486.73	$372.62 - $658.50
Q4 2021	2,285	$1,502	$642.93	$572.51 - $713.33
Q3 2021	2,846	$1,894	$679.09	$589.24 - $737.45
Q2 2021	1,286	$786	$591.84	$536.23 - $647.20
Q1 2021	1,736	$940	$552.79	$494.45 - $634.46
Q4 2020	1,165	$623	$449.62	$310.03 - $543.65
Q1 2019	1,555	$442	$238.66	$177.93 - $284.61
Q2 2018	1,425	$488	$298.30	$234.40 - $371.55
Q4 2017	2,359	$524	$227.14	$184.67 - $266.41
Q2 2017	2,180	$327	$135.62	$113.40 - $154.85