ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,531 Value ($000) $693 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 4,689 Value ($000) $888 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,769 Value ($000) $440 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 2,715 Value ($000) $566 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 3,128 Value ($000) $796 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 3,586 Value ($000) $866 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 3,581 Value ($000) $1,174 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 3,717 Value ($000) $1,018 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 3,003 Value ($000) $917 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 3,029 Value ($000) $1,071 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 3,063 Value ($000) $1,023 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 3,146 Value ($000) $663 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 3,416 Value ($000) $707 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 3,355 Value ($000) $794 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 3,289 Value ($000) $1,434 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 3,220 Value ($000) $2,116 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 3,216 Value ($000) $2,140 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 3,266 Value ($000) $1,996 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 3,265 Value ($000) $1,768 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 3,265 Value ($000) $1,745 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 3,683 Value ($000) $1,206 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 3,704 Value ($000) $1,017 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 3,704 Value ($000) $644 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 3,576 Value ($000) $997 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 3,578 Value ($000) $647 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 3,488 Value ($000) $955 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 3,518 Value ($000) $1,000 Avg Close $238.66 Range $177.93 - $284.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,531	$693	$156.63	$122.00 - $208.31
Q2 2025	4,689	$888	$176.66	$141.74 - $196.38
Q1 2025	2,769	$440	$196.30	$153.77 - $237.23
Q4 2024	2,715	$566	$223.39	$204.13 - $256.22
Q3 2024	3,128	$796	$235.95	$196.09 - $263.24
Q2 2024	3,586	$866	$278.40	$232.80 - $331.64
Q1 2024	3,581	$1,174	$293.39	$250.28 - $335.40
Q4 2023	3,717	$1,018	$237.06	$176.34 - $305.36
Q3 2023	3,003	$917	$345.55	$293.42 - $413.20
Q2 2023	3,029	$1,071	$318.43	$273.46 - $363.27
Q1 2023	3,063	$1,023	$295.03	$208.29 - $368.87
Q4 2022	3,146	$663	$200.17	$172.05 - $233.64
Q3 2022	3,416	$707	$257.42	$204.32 - $302.97
Q2 2022	3,355	$794	$307.23	$225.86 - $451.19
Q1 2022	3,289	$1,434	$486.73	$372.62 - $658.50
Q4 2021	3,220	$2,116	$642.93	$572.51 - $713.33
Q3 2021	3,216	$2,140	$679.09	$589.24 - $737.45
Q2 2021	3,266	$1,996	$591.84	$536.23 - $647.20
Q1 2021	3,265	$1,768	$552.79	$494.45 - $634.46
Q4 2020	3,265	$1,745	$449.62	$310.03 - $543.65
Q3 2020	3,683	$1,206	$305.27	$267.63 - $340.29
Q2 2020	3,704	$1,017	$225.21	$150.38 - $292.04
Q1 2020	3,704	$644	$239.46	$127.88 - $301.65
Q4 2019	3,576	$997	$249.35	$175.52 - $281.57
Q3 2019	3,578	$647	$207.89	$169.84 - $290.78
Q2 2019	3,488	$955	$301.97	$263.70 - $334.64
Q1 2019	3,518	$1,000	$238.66	$177.93 - $284.61