ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $1 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 8 Value ($000) $2 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 8 Value ($000) $2 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 8 Value ($000) $3 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 9 Value ($000) $3 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 8 Value ($000) $2 Avg Close $200.17 Range $172.05 - $233.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$1	$293.39	$250.28 - $335.40
Q4 2023	8	$2	$237.06	$176.34 - $305.36
Q3 2023	8	$2	$345.55	$293.42 - $413.20
Q2 2023	8	$3	$318.43	$273.46 - $363.27
Q1 2023	9	$3	$295.03	$208.29 - $368.87
Q4 2022	8	$2	$200.17	$172.05 - $233.64