ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,232 Value ($000) $1,181 Avg Close $249.35 Range $175.52 - $281.57

Q2 2019

Shares 146 Value ($000) $40 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 350 Value ($000) $100 Avg Close $238.66 Range $177.93 - $284.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,232	$1,181	$249.35	$175.52 - $281.57
Q2 2019	146	$40	$301.97	$263.70 - $334.64
Q1 2019	350	$100	$238.66	$177.93 - $284.61