ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,588 Value ($000) $1,809 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 9,779 Value ($000) $1,225 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 8,724 Value ($000) $1,652 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 12,094 Value ($000) $1,925 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 10,369 Value ($000) $2,174 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 8,500 Value ($000) $2,166 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 7,417 Value ($000) $1,802 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 60,354 Value ($000) $18,587 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 13,523 Value ($000) $3,705 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 78,172 Value ($000) $23,867 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 64,951 Value ($000) $22,969 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 66,848 Value ($000) $22,337 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 73,553 Value ($000) $15,516 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 75,923 Value ($000) $15,737 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 77,662 Value ($000) $18,380 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 65,691 Value ($000) $28,641 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 136,150 Value ($000) $89,911 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 129,074 Value ($000) $85,889 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 36,227 Value ($000) $22,134 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 25,938 Value ($000) $14,046 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 30,705 Value ($000) $16,410 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 25,835 Value ($000) $8,458 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 22,144 Value ($000) $6,077 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 26,544 Value ($000) $4,618 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 23,271 Value ($000) $6,493 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 19,557 Value ($000) $3,539 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 17,494 Value ($000) $4,758 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 12,545 Value ($000) $3,527 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 11,202 Value ($000) $2,347 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 90,682 Value ($000) $35,472 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 109,529 Value ($000) $37,480 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 126,005 Value ($000) $31,644 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 102,624 Value ($000) $22,801 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 62,150 Value ($000) $11,577 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 37,674 Value ($000) $5,656 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 2,400 Value ($000) $275 Avg Close $101.02 Range $88.56 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,588	$1,809	$143.30	$124.91 - $167.02
Q3 2025	9,779	$1,225	$156.63	$122.00 - $208.31
Q2 2025	8,724	$1,652	$176.66	$141.74 - $196.38
Q1 2025	12,094	$1,925	$196.30	$153.77 - $237.23
Q4 2024	10,369	$2,174	$223.39	$204.13 - $256.22
Q3 2024	8,500	$2,166	$235.95	$196.09 - $263.24
Q2 2024	7,417	$1,802	$278.40	$232.80 - $331.64
Q1 2024	60,354	$18,587	$293.39	$250.28 - $335.40
Q4 2023	13,523	$3,705	$237.06	$176.34 - $305.36
Q3 2023	78,172	$23,867	$345.55	$293.42 - $413.20
Q2 2023	64,951	$22,969	$318.43	$273.46 - $363.27
Q1 2023	66,848	$22,337	$295.03	$208.29 - $368.87
Q4 2022	73,553	$15,516	$200.17	$172.05 - $233.64
Q3 2022	75,923	$15,737	$257.42	$204.32 - $302.97
Q2 2022	77,662	$18,380	$307.23	$225.86 - $451.19
Q1 2022	65,691	$28,641	$486.73	$372.62 - $658.50
Q4 2021	136,150	$89,911	$642.93	$572.51 - $713.33
Q3 2021	129,074	$85,889	$679.09	$589.24 - $737.45
Q2 2021	36,227	$22,134	$591.84	$536.23 - $647.20
Q1 2021	25,938	$14,046	$552.79	$494.45 - $634.46
Q4 2020	30,705	$16,410	$449.62	$310.03 - $543.65
Q3 2020	25,835	$8,458	$305.27	$267.63 - $340.29
Q2 2020	22,144	$6,077	$225.21	$150.38 - $292.04
Q1 2020	26,544	$4,618	$239.46	$127.88 - $301.65
Q4 2019	23,271	$6,493	$249.35	$175.52 - $281.57
Q3 2019	19,557	$3,539	$207.89	$169.84 - $290.78
Q2 2019	17,494	$4,758	$301.97	$263.70 - $334.64
Q1 2019	12,545	$3,527	$238.66	$177.93 - $284.61
Q4 2018	11,202	$2,347	$252.66	$188.57 - $397.85
Q3 2018	90,682	$35,472	$368.95	$332.01 - $398.88
Q2 2018	109,529	$37,480	$298.30	$234.40 - $371.55
Q1 2018	126,005	$31,644	$256.81	$219.11 - $287.32
Q4 2017	102,624	$22,801	$227.14	$184.67 - $266.41
Q3 2017	62,150	$11,577	$171.20	$148.95 - $190.04
Q2 2017	37,674	$5,656	$135.62	$113.40 - $154.85
Q1 2017	2,400	$275	$101.02	$88.56 - $115.20