ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 642 Value ($000) $134 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 659 Value ($000) $168 Avg Close $235.95 Range $196.09 - $263.24

Q1 2024

Shares 839 Value ($000) $275 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 856 Value ($000) $235 Avg Close $237.06 Range $176.34 - $305.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	642	$134	$223.39	$204.13 - $256.22
Q3 2024	659	$168	$235.95	$196.09 - $263.24
Q1 2024	839	$275	$293.39	$250.28 - $335.40
Q4 2023	856	$235	$237.06	$176.34 - $305.36