ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,101 Value ($000) $38,449 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 242,908 Value ($000) $30,427 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 52,453 Value ($000) $9,924 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 56,774 Value ($000) $9,022 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 52,966 Value ($000) $11,029 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 31,575 Value ($000) $8,032 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 31,369 Value ($000) $7,580 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 25,299 Value ($000) $8,296 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 14,868 Value ($000) $4,080 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 12,802 Value ($000) $3,914 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 9,281 Value ($000) $3,255 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 5,141 Value ($000) $1,667 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 7,935 Value ($000) $1,678 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 5,863 Value ($000) $1,226 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2,338 Value ($000) $559 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 4,175 Value ($000) $1,832 Avg Close $486.73 Range $372.62 - $658.50
Q3 2019
Shares 471 Value ($000) $85 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 747 Value ($000) $204 Avg Close $301.97 Range $263.70 - $334.64