ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,075 Value ($000) $3,992 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 4,575 Value ($000) $3,044 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 4,575 Value ($000) $2,795 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 2,765 Value ($000) $1,497 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,920 Value ($000) $1,026 Avg Close $449.62 Range $310.03 - $543.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,075	$3,992	$642.93	$572.51 - $713.33
Q3 2021	4,575	$3,044	$679.09	$589.24 - $737.45
Q2 2021	4,575	$2,795	$591.84	$536.23 - $647.20
Q1 2021	2,765	$1,497	$552.79	$494.45 - $634.46
Q4 2020	1,920	$1,026	$449.62	$310.03 - $543.65