ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 796 Value ($000) $100 Avg Close $156.63 Range $122.00 - $208.31

Q4 2023

Shares 438 Value ($000) $120 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,309 Value ($000) $400 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 945 Value ($000) $334 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,353 Value ($000) $786 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 1,140 Value ($000) $240 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 1,229 Value ($000) $255 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 1,742 Value ($000) $412 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 1,797 Value ($000) $785 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 429 Value ($000) $283 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 595 Value ($000) $396 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 483 Value ($000) $296 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,279 Value ($000) $693 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,216 Value ($000) $650 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 587 Value ($000) $192 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 812 Value ($000) $223 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 750 Value ($000) $130 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 860 Value ($000) $239 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 1,328 Value ($000) $364 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 1,328 Value ($000) $364 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,102 Value ($000) $314 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 8,532 Value ($000) $1,786 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 8,556 Value ($000) $3,347 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 8,264 Value ($000) $3,000 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 8,441 Value ($000) $2,120 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 8,379 Value ($000) $1,862 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 8,235 Value ($000) $1,534 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 7,942 Value ($000) $1,192 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 7,323 Value ($000) $840 Avg Close $101.02 Range $88.56 - $115.20

Q3 2016

Shares 4,888 Value ($000) $458 Avg Close $90.43 Range $80.30 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	796	$100	$156.63	$122.00 - $208.31
Q4 2023	438	$120	$237.06	$176.34 - $305.36
Q3 2023	1,309	$400	$345.55	$293.42 - $413.20
Q2 2023	945	$334	$318.43	$273.46 - $363.27
Q1 2023	2,353	$786	$295.03	$208.29 - $368.87
Q4 2022	1,140	$240	$200.17	$172.05 - $233.64
Q3 2022	1,229	$255	$257.42	$204.32 - $302.97
Q2 2022	1,742	$412	$307.23	$225.86 - $451.19
Q1 2022	1,797	$785	$486.73	$372.62 - $658.50
Q4 2021	429	$283	$642.93	$572.51 - $713.33
Q3 2021	595	$396	$679.09	$589.24 - $737.45
Q2 2021	483	$296	$591.84	$536.23 - $647.20
Q1 2021	1,279	$693	$552.79	$494.45 - $634.46
Q4 2020	1,216	$650	$449.62	$310.03 - $543.65
Q3 2020	587	$192	$305.27	$267.63 - $340.29
Q2 2020	812	$223	$225.21	$150.38 - $292.04
Q1 2020	750	$130	$239.46	$127.88 - $301.65
Q4 2019	860	$239	$249.35	$175.52 - $281.57
Q3 2019	1,328	$364	$207.89	$169.84 - $290.78
Q2 2019	1,328	$364	$301.97	$263.70 - $334.64
Q1 2019	1,102	$314	$238.66	$177.93 - $284.61
Q4 2018	8,532	$1,786	$252.66	$188.57 - $397.85
Q3 2018	8,556	$3,347	$368.95	$332.01 - $398.88
Q2 2018	8,264	$3,000	$298.30	$234.40 - $371.55
Q1 2018	8,441	$2,120	$256.81	$219.11 - $287.32
Q4 2017	8,379	$1,862	$227.14	$184.67 - $266.41
Q3 2017	8,235	$1,534	$171.20	$148.95 - $190.04
Q2 2017	7,942	$1,192	$135.62	$113.40 - $154.85
Q1 2017	7,323	$840	$101.02	$88.56 - $115.20
Q3 2016	4,888	$458	$90.43	$80.30 - $96.90