ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,420 Value ($000) $299 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,251 Value ($000) $259 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,226 Value ($000) $290 Avg Close $307.23 Range $225.86 - $451.19
Q4 2021
Shares 328 Value ($000) $216 Avg Close $642.93 Range $572.51 - $713.33
Q2 2021
Shares 537 Value ($000) $328 Avg Close $591.84 Range $536.23 - $647.20
Q4 2020
Shares 386 Value ($000) $206 Avg Close $449.62 Range $310.03 - $543.65
Q1 2013
Shares 250 Value ($000) $8 Avg Close $30.81 Range $25.61 - $33.70