ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,900 Value ($000) $21,221 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 193,600 Value ($000) $24,243 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 210,600 Value ($000) $39,873 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 200,100 Value ($000) $31,788 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 200,500 Value ($000) $41,806 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 212,200 Value ($000) $53,967 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 211,700 Value ($000) $51,111 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 217,900 Value ($000) $71,454 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 227,300 Value ($000) $62,280 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 233,700 Value ($000) $71,353 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 263,200 Value ($000) $93,078 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 294,400 Value ($000) $98,371 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 301,500 Value ($000) $63,586 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 324,116 Value ($000) $67,128 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 324,516 Value ($000) $76,803 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 324,416 Value ($000) $141,445 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 285,316 Value ($000) $187,504 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 297,216 Value ($000) $197,776 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 305,416 Value ($000) $186,609 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 288,031 Value ($000) $155,977 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 282,731 Value ($000) $151,086 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 291,231 Value ($000) $95,337 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 296,031 Value ($000) $81,243 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 290,531 Value ($000) $50,538 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 239,331 Value ($000) $66,783 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 251,031 Value ($000) $45,417 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 247,300 Value ($000) $67,686 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 253,600 Value ($000) $72,106 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 248,200 Value ($000) $51,981 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 243,100 Value ($000) $95,106 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 252,000 Value ($000) $86,219 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 244,400 Value ($000) $61,376 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 281,400 Value ($000) $62,524 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 281,400 Value ($000) $52,416 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 275,800 Value ($000) $41,403 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 254,100 Value ($000) $29,148 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 200,400 Value ($000) $19,264 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 116,764 Value ($000) $10,947 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 120,264 Value ($000) $9,687 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 112,130 Value ($000) $7,869 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 90,830 Value ($000) $5,981 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 90,830 Value ($000) $5,156 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 76,900 Value ($000) $4,822 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 75,200 Value ($000) $4,045 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 74,800 Value ($000) $4,182 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 73,700 Value ($000) $3,809 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 74,900 Value ($000) $4,197 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 71,100 Value ($000) $3,682 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 54,900 Value ($000) $3,138 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 55,400 Value ($000) $2,666 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 58,600 Value ($000) $2,171 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,900	$21,221	$143.30	$124.91 - $167.02
Q3 2025	193,600	$24,243	$156.63	$122.00 - $208.31
Q2 2025	210,600	$39,873	$176.66	$141.74 - $196.38
Q1 2025	200,100	$31,788	$196.30	$153.77 - $237.23
Q4 2024	200,500	$41,806	$223.39	$204.13 - $256.22
Q3 2024	212,200	$53,967	$235.95	$196.09 - $263.24
Q2 2024	211,700	$51,111	$278.40	$232.80 - $331.64
Q1 2024	217,900	$71,454	$293.39	$250.28 - $335.40
Q4 2023	227,300	$62,280	$237.06	$176.34 - $305.36
Q3 2023	233,700	$71,353	$345.55	$293.42 - $413.20
Q2 2023	263,200	$93,078	$318.43	$273.46 - $363.27
Q1 2023	294,400	$98,371	$295.03	$208.29 - $368.87
Q4 2022	301,500	$63,586	$200.17	$172.05 - $233.64
Q3 2022	324,116	$67,128	$257.42	$204.32 - $302.97
Q2 2022	324,516	$76,803	$307.23	$225.86 - $451.19
Q1 2022	324,416	$141,445	$486.73	$372.62 - $658.50
Q4 2021	285,316	$187,504	$642.93	$572.51 - $713.33
Q3 2021	297,216	$197,776	$679.09	$589.24 - $737.45
Q2 2021	305,416	$186,609	$591.84	$536.23 - $647.20
Q1 2021	288,031	$155,977	$552.79	$494.45 - $634.46
Q4 2020	282,731	$151,086	$449.62	$310.03 - $543.65
Q3 2020	291,231	$95,337	$305.27	$267.63 - $340.29
Q2 2020	296,031	$81,243	$225.21	$150.38 - $292.04
Q1 2020	290,531	$50,538	$239.46	$127.88 - $301.65
Q4 2019	239,331	$66,783	$249.35	$175.52 - $281.57
Q3 2019	251,031	$45,417	$207.89	$169.84 - $290.78
Q2 2019	247,300	$67,686	$301.97	$263.70 - $334.64
Q1 2019	253,600	$72,106	$238.66	$177.93 - $284.61
Q4 2018	248,200	$51,981	$252.66	$188.57 - $397.85
Q3 2018	243,100	$95,106	$368.95	$332.01 - $398.88
Q2 2018	252,000	$86,219	$298.30	$234.40 - $371.55
Q1 2018	244,400	$61,376	$256.81	$219.11 - $287.32
Q4 2017	281,400	$62,524	$227.14	$184.67 - $266.41
Q3 2017	281,400	$52,416	$171.20	$148.95 - $190.04
Q2 2017	275,800	$41,403	$135.62	$113.40 - $154.85
Q1 2017	254,100	$29,148	$101.02	$88.56 - $115.20
Q4 2016	200,400	$19,264	$92.86	$83.27 - $102.10
Q3 2016	116,764	$10,947	$90.43	$80.30 - $96.90
Q2 2016	120,264	$9,687	$76.47	$70.03 - $81.98
Q1 2016	112,130	$7,869	$65.48	$57.31 - $73.55
Q4 2015	90,830	$5,981	$64.15	$54.69 - $68.48
Q3 2015	90,830	$5,156	$59.62	$52.01 - $66.53
Q2 2015	76,900	$4,822	$59.07	$51.65 - $64.99
Q1 2015	75,200	$4,045	$56.98	$51.77 - $64.75
Q4 2014	74,800	$4,182	$52.90	$43.27 - $57.72
Q3 2014	73,700	$3,809	$54.46	$51.29 - $57.79
Q2 2014	74,900	$4,197	$52.02	$47.22 - $57.50
Q1 2014	71,100	$3,682	$55.98	$50.37 - $65.10
Q4 2013	54,900	$3,138	$53.83	$41.83 - $60.00
Q3 2013	55,400	$2,666	$43.65	$36.92 - $49.08
Q2 2013	58,600	$2,171	$34.47	$29.53 - $38.74