ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,241 Value ($000) $662 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 5,514 Value ($000) $690 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 6,073 Value ($000) $1,150 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 6,067 Value ($000) $964 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 5,015 Value ($000) $1,046 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 5,439 Value ($000) $1,383 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 4,335 Value ($000) $1,047 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 3,730 Value ($000) $1,223 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,043 Value ($000) $560 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,180 Value ($000) $360 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 965 Value ($000) $341 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 685 Value ($000) $229 Avg Close $295.03 Range $208.29 - $368.87

Q3 2018

Shares 567 Value ($000) $222 Avg Close $368.95 Range $332.01 - $398.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,241	$662	$143.30	$124.91 - $167.02
Q3 2025	5,514	$690	$156.63	$122.00 - $208.31
Q2 2025	6,073	$1,150	$176.66	$141.74 - $196.38
Q1 2025	6,067	$964	$196.30	$153.77 - $237.23
Q4 2024	5,015	$1,046	$223.39	$204.13 - $256.22
Q3 2024	5,439	$1,383	$235.95	$196.09 - $263.24
Q2 2024	4,335	$1,047	$278.40	$232.80 - $331.64
Q1 2024	3,730	$1,223	$293.39	$250.28 - $335.40
Q4 2023	2,043	$560	$237.06	$176.34 - $305.36
Q3 2023	1,180	$360	$345.55	$293.42 - $413.20
Q2 2023	965	$341	$318.43	$273.46 - $363.27
Q1 2023	685	$229	$295.03	$208.29 - $368.87
Q3 2018	567	$222	$368.95	$332.01 - $398.88