ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 162 Value ($000) $54 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 181 Value ($000) $38 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 46 Value ($000) $10 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 24 Value ($000) $6 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 31 Value ($000) $14 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 69 Value ($000) $45 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 73 Value ($000) $49 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 43 Value ($000) $26 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 38 Value ($000) $21 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 27 Value ($000) $14 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 20 Value ($000) $7 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 17 Value ($000) $5 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 22 Value ($000) $4 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 19 Value ($000) $5 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 13 Value ($000) $2 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 14 Value ($000) $4 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 14 Value ($000) $4 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 8 Value ($000) $2 Avg Close $252.66 Range $188.57 - $397.85
Q2 2018
Shares 12 Value ($000) $4 Avg Close $298.30 Range $234.40 - $371.55
Q2 2017
Shares 44 Value ($000) $7 Avg Close $135.62 Range $113.40 - $154.85
Q3 2016
Shares 28 Value ($000) $3 Avg Close $90.43 Range $80.30 - $96.90