ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,844 Value ($000) $933 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,198 Value ($000) $602 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 2,213 Value ($000) $676 Avg Close $345.55 Range $293.42 - $413.20

Q1 2020

Shares 86 Value ($000) $15 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 61 Value ($000) $17 Avg Close $249.35 Range $175.52 - $281.57

Q2 2019

Shares 41 Value ($000) $11 Avg Close $301.97 Range $263.70 - $334.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,844	$933	$293.39	$250.28 - $335.40
Q4 2023	2,198	$602	$237.06	$176.34 - $305.36
Q3 2023	2,213	$676	$345.55	$293.42 - $413.20
Q1 2020	86	$15	$239.46	$127.88 - $301.65
Q4 2019	61	$17	$249.35	$175.52 - $281.57
Q2 2019	41	$11	$301.97	$263.70 - $334.64