ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,968 Value ($000) $2,695 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 16,968 Value ($000) $3,539 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 23,644 Value ($000) $6,018 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 22,255 Value ($000) $5,374 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 21,345 Value ($000) $6,996 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 18,043 Value ($000) $4,945 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 18,043 Value ($000) $5,509 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 19,148 Value ($000) $6,772 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 19,148 Value ($000) $6,394 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 17,432 Value ($000) $3,677 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 19,832 Value ($000) $4,108 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 20,243 Value ($000) $4,793 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 21,388 Value ($000) $9,326 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 18,943 Value ($000) $12,456 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 18,943 Value ($000) $12,611 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 12,312 Value ($000) $7,519 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 12,312 Value ($000) $6,670 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 12,312 Value ($000) $6,574 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 12,312 Value ($000) $4,029 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 12,312 Value ($000) $3,381 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 7,314 Value ($000) $1,271 Avg Close $239.46 Range $127.88 - $301.65