ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $292 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 10,720 Value ($000) $1,342 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 13,741 Value ($000) $2,602 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 25,246 Value ($000) $4,011 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 11,547 Value ($000) $2,408 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 11,250 Value ($000) $2,861 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 11,576 Value ($000) $2,795 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 17,332 Value ($000) $5,684 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 15,409 Value ($000) $4,222 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 9,468 Value ($000) $2,891 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 14,791 Value ($000) $5,231 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 18,745 Value ($000) $6,263 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 68,012 Value ($000) $13,710 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 32,519 Value ($000) $6,862 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 31,869 Value ($000) $7,717 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 16,312 Value ($000) $7,212 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 5,559 Value ($000) $3,682 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 11,706 Value ($000) $7,789 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 7,811 Value ($000) $4,787 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 8,188 Value ($000) $4,434 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 7,617 Value ($000) $4,589 Avg Close $449.62 Range $310.03 - $543.65