ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,744 Value ($000) $218 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 50,500 Value ($000) $9,561 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,291 Value ($000) $205 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,280 Value ($000) $267 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 967 Value ($000) $246 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 958 Value ($000) $231 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,023 Value ($000) $335 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 3,933 Value ($000) $1,078 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 3,907 Value ($000) $1,193 Avg Close $345.55 Range $293.42 - $413.20
Q1 2023
Shares 1,177 Value ($000) $393 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,493 Value ($000) $315 Avg Close $200.17 Range $172.05 - $233.64
Q3 2018
Shares 4,358 Value ($000) $1,699 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 4,801 Value ($000) $1,651 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 4,744 Value ($000) $1,160 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 3,673 Value ($000) $816 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 4,248 Value ($000) $791 Avg Close $171.20 Range $148.95 - $190.04