ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,100 Value ($000) $497 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2,100 Value ($000) $916 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 2,100 Value ($000) $1,380 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,100 Value ($000) $1,397 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 2,100 Value ($000) $1,283 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 2,100 Value ($000) $1,137 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 2,100 Value ($000) $1,122 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 2,100 Value ($000) $687 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 3,100 Value ($000) $851 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 3,100 Value ($000) $539 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 3,100 Value ($000) $865 Avg Close $249.35 Range $175.52 - $281.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,100	$497	$307.23	$225.86 - $451.19
Q1 2022	2,100	$916	$486.73	$372.62 - $658.50
Q4 2021	2,100	$1,380	$642.93	$572.51 - $713.33
Q3 2021	2,100	$1,397	$679.09	$589.24 - $737.45
Q2 2021	2,100	$1,283	$591.84	$536.23 - $647.20
Q1 2021	2,100	$1,137	$552.79	$494.45 - $634.46
Q4 2020	2,100	$1,122	$449.62	$310.03 - $543.65
Q3 2020	2,100	$687	$305.27	$267.63 - $340.29
Q2 2020	3,100	$851	$225.21	$150.38 - $292.04
Q1 2020	3,100	$539	$239.46	$127.88 - $301.65
Q4 2019	3,100	$865	$249.35	$175.52 - $281.57