ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,629 Value ($000) $0 Avg Close $156.63 Range $122.00 - $208.31

Q4 2024

Shares 179 Value ($000) $0 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 6 Value ($000) $0 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 6 Value ($000) $0 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 6 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 330 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 399 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 462 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 9,612 Value ($000) $3 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 4 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Q3 2021

Shares 8,266 Value ($000) $5,500 Avg Close $679.09 Range $589.24 - $737.45

Q2 2020

Shares 2,747 Value ($000) $753 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 4,758 Value ($000) $999 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 6,546 Value ($000) $1,826 Avg Close $249.35 Range $175.52 - $281.57

Q3 2018

Shares 43,763 Value ($000) $17,120 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 53,664 Value ($000) $36,524 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 46,345 Value ($000) $11,638 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 42,076 Value ($000) $9,348 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 13,188 Value ($000) $2,456 Avg Close $171.20 Range $148.95 - $190.04

Q4 2016

Shares 3,765 Value ($000) $361 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 13,538 Value ($000) $1,269 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 12,826 Value ($000) $1,033 Avg Close $76.47 Range $70.03 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,629	$0	$156.63	$122.00 - $208.31
Q4 2024	179	$0	$223.39	$204.13 - $256.22
Q3 2024	6	$0	$235.95	$196.09 - $263.24
Q2 2024	6	$0	$278.40	$232.80 - $331.64
Q1 2024	6	$0	$293.39	$250.28 - $335.40
Q4 2023	330	$0	$237.06	$176.34 - $305.36
Q3 2023	399	$0	$345.55	$293.42 - $413.20
Q2 2023	462	$0	$318.43	$273.46 - $363.27
Q1 2023	9,612	$3	$295.03	$208.29 - $368.87
Q4 2022	4	$0	$200.17	$172.05 - $233.64
Q3 2021	8,266	$5,500	$679.09	$589.24 - $737.45
Q2 2020	2,747	$753	$225.21	$150.38 - $292.04
Q1 2020	4,758	$999	$239.46	$127.88 - $301.65
Q4 2019	6,546	$1,826	$249.35	$175.52 - $281.57
Q3 2018	43,763	$17,120	$368.95	$332.01 - $398.88
Q2 2018	53,664	$36,524	$298.30	$234.40 - $371.55
Q1 2018	46,345	$11,638	$256.81	$219.11 - $287.32
Q4 2017	42,076	$9,348	$227.14	$184.67 - $266.41
Q3 2017	13,188	$2,456	$171.20	$148.95 - $190.04
Q4 2016	3,765	$361	$92.86	$83.27 - $102.10
Q3 2016	13,538	$1,269	$90.43	$80.30 - $96.90
Q2 2016	12,826	$1,033	$76.47	$70.03 - $81.98