ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24 Value ($000) $5 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 24 Value ($000) $4 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 24 Value ($000) $5 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 26 Value ($000) $7 Avg Close $235.95 Range $196.09 - $263.24

Q1 2024

Shares 805 Value ($000) $264 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 805 Value ($000) $221 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 851 Value ($000) $260 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 851 Value ($000) $301 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 805 Value ($000) $269 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 805 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 857 Value ($000) $177 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 805 Value ($000) $191 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 870 Value ($000) $379 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 805 Value ($000) $529 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 805 Value ($000) $536 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 805 Value ($000) $492 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 805 Value ($000) $436 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 805 Value ($000) $430 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 805 Value ($000) $264 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 805 Value ($000) $221 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 805 Value ($000) $140 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 805 Value ($000) $225 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 805 Value ($000) $146 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 805 Value ($000) $220 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 805 Value ($000) $229 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 805 Value ($000) $169 Avg Close $252.66 Range $188.57 - $397.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24	$5	$176.66	$141.74 - $196.38
Q1 2025	24	$4	$196.30	$153.77 - $237.23
Q4 2024	24	$5	$223.39	$204.13 - $256.22
Q3 2024	26	$7	$235.95	$196.09 - $263.24
Q1 2024	805	$264	$293.39	$250.28 - $335.40
Q4 2023	805	$221	$237.06	$176.34 - $305.36
Q3 2023	851	$260	$345.55	$293.42 - $413.20
Q2 2023	851	$301	$318.43	$273.46 - $363.27
Q1 2023	805	$269	$295.03	$208.29 - $368.87
Q4 2022	805	$0	$200.17	$172.05 - $233.64
Q3 2022	857	$177	$257.42	$204.32 - $302.97
Q2 2022	805	$191	$307.23	$225.86 - $451.19
Q1 2022	870	$379	$486.73	$372.62 - $658.50
Q4 2021	805	$529	$642.93	$572.51 - $713.33
Q3 2021	805	$536	$679.09	$589.24 - $737.45
Q2 2021	805	$492	$591.84	$536.23 - $647.20
Q1 2021	805	$436	$552.79	$494.45 - $634.46
Q4 2020	805	$430	$449.62	$310.03 - $543.65
Q3 2020	805	$264	$305.27	$267.63 - $340.29
Q2 2020	805	$221	$225.21	$150.38 - $292.04
Q1 2020	805	$140	$239.46	$127.88 - $301.65
Q4 2019	805	$225	$249.35	$175.52 - $281.57
Q3 2019	805	$146	$207.89	$169.84 - $290.78
Q2 2019	805	$220	$301.97	$263.70 - $334.64
Q1 2019	805	$229	$238.66	$177.93 - $284.61
Q4 2018	805	$169	$252.66	$188.57 - $397.85