ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,915 Value ($000) $336 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 6,190 Value ($000) $388 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 6,050 Value ($000) $325 Avg Close $56.98 Range $51.77 - $64.75