ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,417 Value ($000) $293 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 8,108 Value ($000) $1,919 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 58,863 Value ($000) $25,664 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 58,477 Value ($000) $38,430 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 60,952 Value ($000) $40,559 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 47,882 Value ($000) $29,256 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 27,236 Value ($000) $14,749 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 20,585 Value ($000) $11,000 Avg Close $449.62 Range $310.03 - $543.65

Q2 2020

Shares 3,106 Value ($000) $852 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 15,355 Value ($000) $2,671 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 4,300 Value ($000) $1,200 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 13,400 Value ($000) $2,424 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 4,525 Value ($000) $1,238 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 3,800 Value ($000) $1,080 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 2,425 Value ($000) $508 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 2,225 Value ($000) $870 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,825 Value ($000) $967 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 4,050 Value ($000) $1,017 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 6,450 Value ($000) $1,433 Avg Close $227.14 Range $184.67 - $266.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,417	$293	$257.42	$204.32 - $302.97
Q2 2022	8,108	$1,919	$307.23	$225.86 - $451.19
Q1 2022	58,863	$25,664	$486.73	$372.62 - $658.50
Q4 2021	58,477	$38,430	$642.93	$572.51 - $713.33
Q3 2021	60,952	$40,559	$679.09	$589.24 - $737.45
Q2 2021	47,882	$29,256	$591.84	$536.23 - $647.20
Q1 2021	27,236	$14,749	$552.79	$494.45 - $634.46
Q4 2020	20,585	$11,000	$449.62	$310.03 - $543.65
Q2 2020	3,106	$852	$225.21	$150.38 - $292.04
Q1 2020	15,355	$2,671	$239.46	$127.88 - $301.65
Q4 2019	4,300	$1,200	$249.35	$175.52 - $281.57
Q3 2019	13,400	$2,424	$207.89	$169.84 - $290.78
Q2 2019	4,525	$1,238	$301.97	$263.70 - $334.64
Q1 2019	3,800	$1,080	$238.66	$177.93 - $284.61
Q4 2018	2,425	$508	$252.66	$188.57 - $397.85
Q3 2018	2,225	$870	$368.95	$332.01 - $398.88
Q2 2018	2,825	$967	$298.30	$234.40 - $371.55
Q1 2018	4,050	$1,017	$256.81	$219.11 - $287.32
Q4 2017	6,450	$1,433	$227.14	$184.67 - $266.41