ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,750 Value ($000) $652 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 3,750 Value ($000) $1,046 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 3,750 Value ($000) $678 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 3,750 Value ($000) $1,026 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 6,000 Value ($000) $1,706 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 6,000 Value ($000) $1,257 Avg Close $252.66 Range $188.57 - $397.85
Q1 2018
Shares 7,200 Value ($000) $1,808 Avg Close $256.81 Range $219.11 - $287.32
Q3 2016
Shares 4,000 Value ($000) $375 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 4,000 Value ($000) $322 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 5,000 Value ($000) $363 Avg Close $65.48 Range $57.31 - $73.55
Q4 2014
Shares 1,300 Value ($000) $73 Avg Close $52.90 Range $43.27 - $57.72