ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,461 Value ($000) $332 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 1,740 Value ($000) $681 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 1,772 Value ($000) $606 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 1,998 Value ($000) $502 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 2,330 Value ($000) $518 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 3,245 Value ($000) $604 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 3,475 Value ($000) $522 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 3,788 Value ($000) $435 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 4,113 Value ($000) $395 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 4,333 Value ($000) $406 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 4,588 Value ($000) $370 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 4,588 Value ($000) $334 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 4,668 Value ($000) $307 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 4,518 Value ($000) $256 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 4,213 Value ($000) $264 Avg Close $59.07 Range $51.65 - $64.99
Q4 2014
Shares 3,873 Value ($000) $217 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 3,873 Value ($000) $200 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 3,835 Value ($000) $215 Avg Close $52.02 Range $47.22 - $57.50