ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,400 Value ($000) $6,339 Avg Close $223.39 Range $204.13 - $256.22

Q2 2024

Shares 16,126 Value ($000) $3,893 Avg Close $278.40 Range $232.80 - $331.64

Q3 2022

Shares 239 Value ($000) $49 Avg Close $257.42 Range $204.32 - $302.97

Q1 2022

Shares 3,504 Value ($000) $1,528 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 2,378 Value ($000) $1,563 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,512 Value ($000) $1,672 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 3,342 Value ($000) $2,042 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 3,192 Value ($000) $1,729 Avg Close $552.79 Range $494.45 - $634.46

Q4 2019

Shares 219 Value ($000) $61 Avg Close $249.35 Range $175.52 - $281.57

Q2 2019

Shares 406 Value ($000) $111 Avg Close $301.97 Range $263.70 - $334.64

Q2 2018

Shares 189 Value ($000) $65 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 261 Value ($000) $66 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 122 Value ($000) $27 Avg Close $227.14 Range $184.67 - $266.41

Q3 2016

Shares 200 Value ($000) $19 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 100 Value ($000) $8 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 300 Value ($000) $22 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 2,603 Value ($000) $171 Avg Close $64.15 Range $54.69 - $68.48

Q1 2015

Shares 2,756 Value ($000) $148 Avg Close $56.98 Range $51.77 - $64.75

Q3 2014

Shares 50 Value ($000) $3 Avg Close $54.46 Range $51.29 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,400	$6,339	$223.39	$204.13 - $256.22
Q2 2024	16,126	$3,893	$278.40	$232.80 - $331.64
Q3 2022	239	$49	$257.42	$204.32 - $302.97
Q1 2022	3,504	$1,528	$486.73	$372.62 - $658.50
Q4 2021	2,378	$1,563	$642.93	$572.51 - $713.33
Q3 2021	2,512	$1,672	$679.09	$589.24 - $737.45
Q2 2021	3,342	$2,042	$591.84	$536.23 - $647.20
Q1 2021	3,192	$1,729	$552.79	$494.45 - $634.46
Q4 2019	219	$61	$249.35	$175.52 - $281.57
Q2 2019	406	$111	$301.97	$263.70 - $334.64
Q2 2018	189	$65	$298.30	$234.40 - $371.55
Q1 2018	261	$66	$256.81	$219.11 - $287.32
Q4 2017	122	$27	$227.14	$184.67 - $266.41
Q3 2016	200	$19	$90.43	$80.30 - $96.90
Q2 2016	100	$8	$76.47	$70.03 - $81.98
Q1 2016	300	$22	$65.48	$57.31 - $73.55
Q4 2015	2,603	$171	$64.15	$54.69 - $68.48
Q1 2015	2,756	$148	$56.98	$51.77 - $64.75
Q3 2014	50	$3	$54.46	$51.29 - $57.79