ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,986 Value ($000) $1,247 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 1,901 Value ($000) $238 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 3,433 Value ($000) $650 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,356 Value ($000) $215 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,673 Value ($000) $349 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,473 Value ($000) $375 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,020 Value ($000) $246 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,039 Value ($000) $341 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,679 Value ($000) $460 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,000 Value ($000) $305 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 998 Value ($000) $353 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 968 Value ($000) $323 Avg Close $295.03 Range $208.29 - $368.87

Q1 2022

Shares 526 Value ($000) $229 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 449 Value ($000) $295 Avg Close $642.93 Range $572.51 - $713.33

Q4 2020

Shares 562 Value ($000) $300 Avg Close $449.62 Range $310.03 - $543.65

Q2 2020

Shares 815 Value ($000) $224 Avg Close $225.21 Range $150.38 - $292.04

Q4 2019

Shares 806 Value ($000) $225 Avg Close $249.35 Range $175.52 - $281.57

Q2 2019

Shares 806 Value ($000) $221 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 837 Value ($000) $238 Avg Close $238.66 Range $177.93 - $284.61

Q3 2018

Shares 744 Value ($000) $291 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 958 Value ($000) $328 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 1,001 Value ($000) $251 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 1,233 Value ($000) $274 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 1,468 Value ($000) $273 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 1,760 Value ($000) $264 Avg Close $135.62 Range $113.40 - $154.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,986	$1,247	$143.30	$124.91 - $167.02
Q3 2025	1,901	$238	$156.63	$122.00 - $208.31
Q2 2025	3,433	$650	$176.66	$141.74 - $196.38
Q1 2025	1,356	$215	$196.30	$153.77 - $237.23
Q4 2024	1,673	$349	$223.39	$204.13 - $256.22
Q3 2024	1,473	$375	$235.95	$196.09 - $263.24
Q2 2024	1,020	$246	$278.40	$232.80 - $331.64
Q1 2024	1,039	$341	$293.39	$250.28 - $335.40
Q4 2023	1,679	$460	$237.06	$176.34 - $305.36
Q3 2023	1,000	$305	$345.55	$293.42 - $413.20
Q2 2023	998	$353	$318.43	$273.46 - $363.27
Q1 2023	968	$323	$295.03	$208.29 - $368.87
Q1 2022	526	$229	$486.73	$372.62 - $658.50
Q4 2021	449	$295	$642.93	$572.51 - $713.33
Q4 2020	562	$300	$449.62	$310.03 - $543.65
Q2 2020	815	$224	$225.21	$150.38 - $292.04
Q4 2019	806	$225	$249.35	$175.52 - $281.57
Q2 2019	806	$221	$301.97	$263.70 - $334.64
Q1 2019	837	$238	$238.66	$177.93 - $284.61
Q3 2018	744	$291	$368.95	$332.01 - $398.88
Q2 2018	958	$328	$298.30	$234.40 - $371.55
Q1 2018	1,001	$251	$256.81	$219.11 - $287.32
Q4 2017	1,233	$274	$227.14	$184.67 - $266.41
Q3 2017	1,468	$273	$171.20	$148.95 - $190.04
Q2 2017	1,760	$264	$135.62	$113.40 - $154.85