ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 395,688 Value ($000) $49,548 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 395,688 Value ($000) $74,916 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 395,688 Value ($000) $62,859 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 395,688 Value ($000) $82,505 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 384,707 Value ($000) $97,839 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 233,611 Value ($000) $56,401 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 231,612 Value ($000) $75,950 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 231,612 Value ($000) $63,462 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 172,183 Value ($000) $52,571 Avg Close $345.55 Range $293.42 - $413.20
Q1 2023
Shares 1,299 Value ($000) $434 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 96,863 Value ($000) $20,428 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 96,863 Value ($000) $20,061 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 96,863 Value ($000) $22,925 Avg Close $307.23 Range $225.86 - $451.19
Q2 2020
Shares 209,736 Value ($000) $74,171 Avg Close $225.21 Range $150.38 - $292.04