ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,888 Value ($000) $919 Avg Close $143.30 Range $124.91 - $167.02

Q3 2024

Shares 23,179 Value ($000) $5,895 Avg Close $235.95 Range $196.09 - $263.24

Q1 2024

Shares 28,356 Value ($000) $9,299 Avg Close $293.39 Range $250.28 - $335.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,888	$919	$143.30	$124.91 - $167.02
Q3 2024	23,179	$5,895	$235.95	$196.09 - $263.24
Q1 2024	28,356	$9,299	$293.39	$250.28 - $335.40