ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,600 Value ($000) $1,828 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 13,600 Value ($000) $2,575 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 13,600 Value ($000) $2,160 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 14,600 Value ($000) $3,044 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 14,800 Value ($000) $3,764 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 13,500 Value ($000) $3,259 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 14,800 Value ($000) $4,853 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 13,400 Value ($000) $3,672 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 14,100 Value ($000) $4,305 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 15,000 Value ($000) $5,305 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 15,300 Value ($000) $5,112 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 18,900 Value ($000) $3,986 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 16,100 Value ($000) $3,334 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 14,500 Value ($000) $3,432 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 14,300 Value ($000) $6,235 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 22,900 Value ($000) $15,049 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 22,800 Value ($000) $15,172 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 22,300 Value ($000) $13,625 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 13,000 Value ($000) $7,040 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 12,900 Value ($000) $6,894 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 10,500 Value ($000) $3,437 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 9,500 Value ($000) $2,607 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 9,200 Value ($000) $1,600 Avg Close $239.46 Range $127.88 - $301.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,600	$1,828	$156.63	$122.00 - $208.31
Q2 2025	13,600	$2,575	$176.66	$141.74 - $196.38
Q1 2025	13,600	$2,160	$196.30	$153.77 - $237.23
Q4 2024	14,600	$3,044	$223.39	$204.13 - $256.22
Q3 2024	14,800	$3,764	$235.95	$196.09 - $263.24
Q2 2024	13,500	$3,259	$278.40	$232.80 - $331.64
Q1 2024	14,800	$4,853	$293.39	$250.28 - $335.40
Q4 2023	13,400	$3,672	$237.06	$176.34 - $305.36
Q3 2023	14,100	$4,305	$345.55	$293.42 - $413.20
Q2 2023	15,000	$5,305	$318.43	$273.46 - $363.27
Q1 2023	15,300	$5,112	$295.03	$208.29 - $368.87
Q4 2022	18,900	$3,986	$200.17	$172.05 - $233.64
Q3 2022	16,100	$3,334	$257.42	$204.32 - $302.97
Q2 2022	14,500	$3,432	$307.23	$225.86 - $451.19
Q1 2022	14,300	$6,235	$486.73	$372.62 - $658.50
Q4 2021	22,900	$15,049	$642.93	$572.51 - $713.33
Q3 2021	22,800	$15,172	$679.09	$589.24 - $737.45
Q2 2021	22,300	$13,625	$591.84	$536.23 - $647.20
Q1 2021	13,000	$7,040	$552.79	$494.45 - $634.46
Q4 2020	12,900	$6,894	$449.62	$310.03 - $543.65
Q3 2020	10,500	$3,437	$305.27	$267.63 - $340.29
Q2 2020	9,500	$2,607	$225.21	$150.38 - $292.04
Q1 2020	9,200	$1,600	$239.46	$127.88 - $301.65