ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 76,364 Value ($000) $15,923 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 674,319 Value ($000) $171,493 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 343,512 Value ($000) $82,934 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 151,038 Value ($000) $49,528 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 41,928 Value ($000) $11,488 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 500 Value ($000) $153 Avg Close $345.55 Range $293.42 - $413.20

Q4 2022

Shares 33,219 Value ($000) $7,006 Avg Close $200.17 Range $172.05 - $233.64

Q3 2021

Shares 49,544 Value ($000) $32,968 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 44,550 Value ($000) $27,220 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 262,500 Value ($000) $142,152 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 23,900 Value ($000) $12,772 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 55,029 Value ($000) $18,014 Avg Close $305.27 Range $267.63 - $340.29

Q3 2019

Shares 10,483 Value ($000) $1,897 Avg Close $207.89 Range $169.84 - $290.78

Q3 2018

Shares 1,900 Value ($000) $743 Avg Close $368.95 Range $332.01 - $398.88

Q4 2016

Shares 8,000 Value ($000) $769 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 25,300 Value ($000) $2,372 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 50,600 Value ($000) $4,076 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 17,800 Value ($000) $1,294 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 123,000 Value ($000) $8,100 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 479,200 Value ($000) $27,199 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 77,700 Value ($000) $4,873 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 1,019,021 Value ($000) $54,808 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 65,700 Value ($000) $3,673 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 254,800 Value ($000) $13,168 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 436,800 Value ($000) $24,478 Avg Close $52.02 Range $47.22 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	76,364	$15,923	$223.39	$204.13 - $256.22
Q3 2024	674,319	$171,493	$235.95	$196.09 - $263.24
Q2 2024	343,512	$82,934	$278.40	$232.80 - $331.64
Q1 2024	151,038	$49,528	$293.39	$250.28 - $335.40
Q4 2023	41,928	$11,488	$237.06	$176.34 - $305.36
Q3 2023	500	$153	$345.55	$293.42 - $413.20
Q4 2022	33,219	$7,006	$200.17	$172.05 - $233.64
Q3 2021	49,544	$32,968	$679.09	$589.24 - $737.45
Q2 2021	44,550	$27,220	$591.84	$536.23 - $647.20
Q1 2021	262,500	$142,152	$552.79	$494.45 - $634.46
Q4 2020	23,900	$12,772	$449.62	$310.03 - $543.65
Q3 2020	55,029	$18,014	$305.27	$267.63 - $340.29
Q3 2019	10,483	$1,897	$207.89	$169.84 - $290.78
Q3 2018	1,900	$743	$368.95	$332.01 - $398.88
Q4 2016	8,000	$769	$92.86	$83.27 - $102.10
Q3 2016	25,300	$2,372	$90.43	$80.30 - $96.90
Q2 2016	50,600	$4,076	$76.47	$70.03 - $81.98
Q1 2016	17,800	$1,294	$65.48	$57.31 - $73.55
Q4 2015	123,000	$8,100	$64.15	$54.69 - $68.48
Q3 2015	479,200	$27,199	$59.62	$52.01 - $66.53
Q2 2015	77,700	$4,873	$59.07	$51.65 - $64.99
Q1 2015	1,019,021	$54,808	$56.98	$51.77 - $64.75
Q4 2014	65,700	$3,673	$52.90	$43.27 - $57.72
Q3 2014	254,800	$13,168	$54.46	$51.29 - $57.79
Q2 2014	436,800	$24,478	$52.02	$47.22 - $57.50