ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,349 Value ($000) $592 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 3,685 Value ($000) $1,023 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 3,769 Value ($000) $682 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 3,761 Value ($000) $1,029 Avg Close $301.97 Range $263.70 - $334.64

Q4 2014

Shares 31,735 Value ($000) $1,774 Avg Close $52.90 Range $43.27 - $57.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,349	$592	$239.46	$127.88 - $301.65
Q4 2019	3,685	$1,023	$249.35	$175.52 - $281.57
Q3 2019	3,769	$682	$207.89	$169.84 - $290.78
Q2 2019	3,761	$1,029	$301.97	$263.70 - $334.64
Q4 2014	31,735	$1,774	$52.90	$43.27 - $57.72