ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 746 Value ($000) $204 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 679 Value ($000) $207 Avg Close $345.55 Range $293.42 - $413.20
Q4 2021
Shares 428 Value ($000) $281 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 464 Value ($000) $309 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 411 Value ($000) $251 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 410 Value ($000) $223 Avg Close $552.79 Range $494.45 - $634.46
Q4 2018
Shares 2,138 Value ($000) $445 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 2,662 Value ($000) $1,042 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 2,666 Value ($000) $911 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 2,259 Value ($000) $567 Avg Close $256.81 Range $219.11 - $287.32