ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 117,974 Value ($000) $21,344 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 213,989 Value ($000) $58,569 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 204,244 Value ($000) $58,073 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 195,465 Value ($000) $40,936 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 196,212 Value ($000) $76,762 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 195,583 Value ($000) $66,917 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 201,458 Value ($000) $50,592 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 202,182 Value ($000) $44,923 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 204,071 Value ($000) $38,012 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 210,210 Value ($000) $31,557 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 217,840 Value ($000) $24,988 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 141,776 Value ($000) $13,629 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 139,935 Value ($000) $13,119 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 141,448 Value ($000) $11,394 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 139,646 Value ($000) $10,151 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 135,282 Value ($000) $8,908 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 104,867 Value ($000) $5,952 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 63,309 Value ($000) $3,970 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 47,734 Value ($000) $2,567 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 16,631 Value ($000) $930 Avg Close $52.90 Range $43.27 - $57.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	117,974	$21,344	$207.89	$169.84 - $290.78
Q2 2019	213,989	$58,569	$301.97	$263.70 - $334.64
Q1 2019	204,244	$58,073	$238.66	$177.93 - $284.61
Q4 2018	195,465	$40,936	$252.66	$188.57 - $397.85
Q3 2018	196,212	$76,762	$368.95	$332.01 - $398.88
Q2 2018	195,583	$66,917	$298.30	$234.40 - $371.55
Q1 2018	201,458	$50,592	$256.81	$219.11 - $287.32
Q4 2017	202,182	$44,923	$227.14	$184.67 - $266.41
Q3 2017	204,071	$38,012	$171.20	$148.95 - $190.04
Q2 2017	210,210	$31,557	$135.62	$113.40 - $154.85
Q1 2017	217,840	$24,988	$101.02	$88.56 - $115.20
Q4 2016	141,776	$13,629	$92.86	$83.27 - $102.10
Q3 2016	139,935	$13,119	$90.43	$80.30 - $96.90
Q2 2016	141,448	$11,394	$76.47	$70.03 - $81.98
Q1 2016	139,646	$10,151	$65.48	$57.31 - $73.55
Q4 2015	135,282	$8,908	$64.15	$54.69 - $68.48
Q3 2015	104,867	$5,952	$59.62	$52.01 - $66.53
Q2 2015	63,309	$3,970	$59.07	$51.65 - $64.99
Q1 2015	47,734	$2,567	$56.98	$51.77 - $64.75
Q4 2014	16,631	$930	$52.90	$43.27 - $57.72