ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 230,231 Value ($000) $28,830 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 457,731 Value ($000) $86,662 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 363,312 Value ($000) $57,716 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 243,012 Value ($000) $50,670 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 174,369 Value ($000) $44,346 Avg Close $235.95 Range $196.09 - $263.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	230,231	$28,830	$156.63	$122.00 - $208.31
Q2 2025	457,731	$86,662	$176.66	$141.74 - $196.38
Q1 2025	363,312	$57,716	$196.30	$153.77 - $237.23
Q4 2024	243,012	$50,670	$223.39	$204.13 - $256.22
Q3 2024	174,369	$44,346	$235.95	$196.09 - $263.24