ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,123 Value ($000) $38,276 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 581,307 Value ($000) $72,791 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 261,399 Value ($000) $49,491 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 308,324 Value ($000) $48,980 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 582,213 Value ($000) $121,397 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 167,438 Value ($000) $42,583 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 161,334 Value ($000) $38,951 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 120,675 Value ($000) $39,572 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 137,681 Value ($000) $37,725 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 150,305 Value ($000) $45,891 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 148,157 Value ($000) $52,394 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 127,645 Value ($000) $42,651 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 98,067 Value ($000) $20,682 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 44,309 Value ($000) $9,178 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 40,169 Value ($000) $9,507 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 47,350 Value ($000) $20,645 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 85,014 Value ($000) $55,870 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 107,427 Value ($000) $71,486 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 113,742 Value ($000) $69,496 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 50,135 Value ($000) $27,149 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 118,373 Value ($000) $63,257 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 68,043 Value ($000) $22,275 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 158,316 Value ($000) $43,448 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 112,057 Value ($000) $19,492 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 187,708 Value ($000) $52,378 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 166,489 Value ($000) $30,120 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 135,707 Value ($000) $37,143 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 132,571 Value ($000) $37,693 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 120,622 Value ($000) $25,262 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 224,900 Value ($000) $87,986 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 185,002 Value ($000) $63,296 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 180,524 Value ($000) $45,335 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 191,252 Value ($000) $42,494 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 147,621 Value ($000) $27,497 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 165,729 Value ($000) $24,879 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 141,781 Value ($000) $16,264 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 177,373 Value ($000) $17,050 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 103,855 Value ($000) $9,736 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 127,532 Value ($000) $10,272 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 111,049 Value ($000) $8,072 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 96,846 Value ($000) $6,377 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 85,011 Value ($000) $4,825 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 89,977 Value ($000) $5,643 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 48,647 Value ($000) $2,616 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 35,994 Value ($000) $2,012 Avg Close $52.90 Range $43.27 - $57.72