ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,131 Value ($000) $236 Avg Close $223.39 Range $204.13 - $256.22
Q1 2023
Shares 856 Value ($000) $286 Avg Close $295.03 Range $208.29 - $368.87
Q2 2022
Shares 860 Value ($000) $204 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 575 Value ($000) $251 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 594 Value ($000) $390 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 473 Value ($000) $315 Avg Close $679.09 Range $589.24 - $737.45
Q1 2021
Shares 417 Value ($000) $226 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 671 Value ($000) $359 Avg Close $449.62 Range $310.03 - $543.65
Q2 2020
Shares 1,943 Value ($000) $533 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 2,210 Value ($000) $384 Avg Close $239.46 Range $127.88 - $301.65
Q1 2019
Shares 838 Value ($000) $238 Avg Close $238.66 Range $177.93 - $284.61
Q3 2018
Shares 1,235 Value ($000) $483 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 1,715 Value ($000) $587 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 1,704 Value ($000) $428 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,834 Value ($000) $474 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 1,620 Value ($000) $302 Avg Close $171.20 Range $148.95 - $190.04