ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 700 Value ($000) $234 Avg Close $295.03 Range $208.29 - $368.87

Q3 2019

Shares 1,592 Value ($000) $288 Avg Close $207.89 Range $169.84 - $290.78

Q3 2018

Shares 725 Value ($000) $284 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 1,703 Value ($000) $583 Avg Close $298.30 Range $234.40 - $371.55

Q3 2017

Shares 38,595 Value ($000) $7,189 Avg Close $171.20 Range $148.95 - $190.04

Q4 2015

Shares 17,937 Value ($000) $1,181 Avg Close $64.15 Range $54.69 - $68.48

Q2 2015

Shares 22,774 Value ($000) $1,428 Avg Close $59.07 Range $51.65 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	700	$234	$295.03	$208.29 - $368.87
Q3 2019	1,592	$288	$207.89	$169.84 - $290.78
Q3 2018	725	$284	$368.95	$332.01 - $398.88
Q2 2018	1,703	$583	$298.30	$234.40 - $371.55
Q3 2017	38,595	$7,189	$171.20	$148.95 - $190.04
Q4 2015	17,937	$1,181	$64.15	$54.69 - $68.48
Q2 2015	22,774	$1,428	$59.07	$51.65 - $64.99