ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,117 Value ($000) $7,357 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 6,986 Value ($000) $875 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 32,547 Value ($000) $6,162 Avg Close $176.66 Range $141.74 - $196.38
Q4 2023
Shares 3,561 Value ($000) $976 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,831 Value ($000) $559 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 2,645 Value ($000) $935 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 2,204 Value ($000) $736 Avg Close $295.03 Range $208.29 - $368.87
Q4 2020
Shares 824 Value ($000) $440 Avg Close $449.62 Range $310.03 - $543.65
Q4 2019
Shares 31,082 Value ($000) $8,673 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 38,552 Value ($000) $6,975 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 2,640 Value ($000) $723 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 1,840 Value ($000) $523 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 3,219 Value ($000) $674 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 3,697 Value ($000) $1,446 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 3,677 Value ($000) $1,258 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 7,739 Value ($000) $1,943 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 24,497 Value ($000) $5,443 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 12,620 Value ($000) $2,351 Avg Close $171.20 Range $148.95 - $190.04