ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 853 Value ($000) $217 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 876 Value ($000) $211 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 881 Value ($000) $289 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,034 Value ($000) $283 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,704 Value ($000) $520 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 711 Value ($000) $251 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 696 Value ($000) $233 Avg Close $295.03 Range $208.29 - $368.87
Q1 2022
Shares 620 Value ($000) $270 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 611 Value ($000) $402 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 503 Value ($000) $335 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 469 Value ($000) $287 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 483 Value ($000) $262 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,978 Value ($000) $1,057 Avg Close $449.62 Range $310.03 - $543.65
Q2 2018
Shares 2,138 Value ($000) $731 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 153 Value ($000) $38 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 153 Value ($000) $34 Avg Close $227.14 Range $184.67 - $266.41