ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,544 Value ($000) $6,991 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 29,772 Value ($000) $8,465 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 45,961 Value ($000) $9,625 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 19,104 Value ($000) $7,474 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 30,121 Value ($000) $10,306 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 51,629 Value ($000) $12,965 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 56,993 Value ($000) $12,663 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 89,865 Value ($000) $16,739 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 147,724 Value ($000) $22,177 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 150,384 Value ($000) $17,250 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 11,559 Value ($000) $1,111 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 62,485 Value ($000) $5,858 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 32,337 Value ($000) $2,605 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 26,127 Value ($000) $1,899 Avg Close $65.48 Range $57.31 - $73.55