ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,429 Value ($000) $223 Avg Close $143.30 Range $124.91 - $167.02

Q2 2025

Shares 1,211 Value ($000) $229 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,218 Value ($000) $217 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,173 Value ($000) $247 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,135 Value ($000) $237 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,143 Value ($000) $0 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,507 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,271 Value ($000) $406 Avg Close $237.06 Range $176.34 - $305.36

Q2 2022

Shares 1,460 Value ($000) $364 Avg Close $307.23 Range $225.86 - $451.19

Q3 2021

Shares 1,527 Value ($000) $1,016 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,518 Value ($000) $927 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,185 Value ($000) $702 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,484 Value ($000) $913 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,273 Value ($000) $626 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,569 Value ($000) $430 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 1,584 Value ($000) $304 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 1,643 Value ($000) $448 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 1,633 Value ($000) $424 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 965 Value ($000) $264 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 968 Value ($000) $315 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 967 Value ($000) $246 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 972 Value ($000) $305 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 1,042 Value ($000) $366 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 1,115 Value ($000) $387 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 1,134 Value ($000) $265 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 1,154 Value ($000) $269 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 1,253 Value ($000) $212 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 1,253 Value ($000) $212 Avg Close $101.02 Range $88.56 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,429	$223	$143.30	$124.91 - $167.02
Q2 2025	1,211	$229	$176.66	$141.74 - $196.38
Q1 2025	1,218	$217	$196.30	$153.77 - $237.23
Q4 2024	1,173	$247	$223.39	$204.13 - $256.22
Q3 2024	1,135	$237	$235.95	$196.09 - $263.24
Q2 2024	1,143	$0	$278.40	$232.80 - $331.64
Q1 2024	1,507	$0	$293.39	$250.28 - $335.40
Q4 2023	1,271	$406	$237.06	$176.34 - $305.36
Q2 2022	1,460	$364	$307.23	$225.86 - $451.19
Q3 2021	1,527	$1,016	$679.09	$589.24 - $737.45
Q2 2021	1,518	$927	$591.84	$536.23 - $647.20
Q1 2021	1,185	$702	$552.79	$494.45 - $634.46
Q4 2020	1,484	$913	$449.62	$310.03 - $543.65
Q3 2020	1,273	$626	$305.27	$267.63 - $340.29
Q2 2020	1,569	$430	$225.21	$150.38 - $292.04
Q1 2020	1,584	$304	$239.46	$127.88 - $301.65
Q4 2019	1,643	$448	$249.35	$175.52 - $281.57
Q3 2019	1,633	$424	$207.89	$169.84 - $290.78
Q2 2019	965	$264	$301.97	$263.70 - $334.64
Q1 2019	968	$315	$238.66	$177.93 - $284.61
Q4 2018	967	$246	$252.66	$188.57 - $397.85
Q3 2018	972	$305	$368.95	$332.01 - $398.88
Q2 2018	1,042	$366	$298.30	$234.40 - $371.55
Q1 2018	1,115	$387	$256.81	$219.11 - $287.32
Q4 2017	1,134	$265	$227.14	$184.67 - $266.41
Q3 2017	1,154	$269	$171.20	$148.95 - $190.04
Q2 2017	1,253	$212	$135.62	$113.40 - $154.85
Q1 2017	1,253	$212	$101.02	$88.56 - $115.20