ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,155 Value ($000) $649 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 3,110 Value ($000) $389 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,750 Value ($000) $331 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,465 Value ($000) $233 Avg Close $196.30 Range $153.77 - $237.23