ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,167 Value ($000) $1,275 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 2,747 Value ($000) $344 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 3,830 Value ($000) $725 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,871 Value ($000) $456 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,561 Value ($000) $325 Avg Close $223.39 Range $204.13 - $256.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,167	$1,275	$143.30	$124.91 - $167.02
Q3 2025	2,747	$344	$156.63	$122.00 - $208.31
Q2 2025	3,830	$725	$176.66	$141.74 - $196.38
Q1 2025	2,871	$456	$196.30	$153.77 - $237.23
Q4 2024	1,561	$325	$223.39	$204.13 - $256.22