ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10 Value ($000) $5 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 10 Value ($000) $5 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 10 Value ($000) $3 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 10 Value ($000) $3 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 10 Value ($000) $2 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 10 Value ($000) $3 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 10 Value ($000) $1 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 4,142 Value ($000) $1,134 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 4,470 Value ($000) $1,270 Avg Close $238.66 Range $177.93 - $284.61
Q2 2018
Shares 35 Value ($000) $12 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 35 Value ($000) $9 Avg Close $256.81 Range $219.11 - $287.32