ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,428 Value ($000) $13 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 83,428 Value ($000) $10 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 83,428 Value ($000) $16 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 83,428 Value ($000) $13 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 83,428 Value ($000) $17 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 83,428 Value ($000) $21 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 63,428 Value ($000) $15 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 63,428 Value ($000) $21 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 63,428 Value ($000) $17 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 63,428 Value ($000) $19 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 73,428 Value ($000) $26 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 73,428 Value ($000) $25 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 73,428 Value ($000) $15 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 63,428 Value ($000) $13,137 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 63,428 Value ($000) $15,012 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 63,428 Value ($000) $27,655 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 59,428 Value ($000) $39,055 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 33,428 Value ($000) $22,244 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 33,428 Value ($000) $20,425 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 28,428 Value ($000) $15,395 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 28,428 Value ($000) $15,191 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 28,428 Value ($000) $9,306 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 28,428 Value ($000) $7,802 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 28,428 Value ($000) $4,945 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 68,428 Value ($000) $19,094 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 58,428 Value ($000) $10,571 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 42,000 Value ($000) $11,495 Avg Close $301.97 Range $263.70 - $334.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,428	$13	$143.30	$124.91 - $167.02
Q3 2025	83,428	$10	$156.63	$122.00 - $208.31
Q2 2025	83,428	$16	$176.66	$141.74 - $196.38
Q1 2025	83,428	$13	$196.30	$153.77 - $237.23
Q4 2024	83,428	$17	$223.39	$204.13 - $256.22
Q3 2024	83,428	$21	$235.95	$196.09 - $263.24
Q2 2024	63,428	$15	$278.40	$232.80 - $331.64
Q1 2024	63,428	$21	$293.39	$250.28 - $335.40
Q4 2023	63,428	$17	$237.06	$176.34 - $305.36
Q3 2023	63,428	$19	$345.55	$293.42 - $413.20
Q2 2023	73,428	$26	$318.43	$273.46 - $363.27
Q1 2023	73,428	$25	$295.03	$208.29 - $368.87
Q4 2022	73,428	$15	$200.17	$172.05 - $233.64
Q3 2022	63,428	$13,137	$257.42	$204.32 - $302.97
Q2 2022	63,428	$15,012	$307.23	$225.86 - $451.19
Q1 2022	63,428	$27,655	$486.73	$372.62 - $658.50
Q4 2021	59,428	$39,055	$642.93	$572.51 - $713.33
Q3 2021	33,428	$22,244	$679.09	$589.24 - $737.45
Q2 2021	33,428	$20,425	$591.84	$536.23 - $647.20
Q1 2021	28,428	$15,395	$552.79	$494.45 - $634.46
Q4 2020	28,428	$15,191	$449.62	$310.03 - $543.65
Q3 2020	28,428	$9,306	$305.27	$267.63 - $340.29
Q2 2020	28,428	$7,802	$225.21	$150.38 - $292.04
Q1 2020	28,428	$4,945	$239.46	$127.88 - $301.65
Q4 2019	68,428	$19,094	$249.35	$175.52 - $281.57
Q3 2019	58,428	$10,571	$207.89	$169.84 - $290.78
Q2 2019	42,000	$11,495	$301.97	$263.70 - $334.64