ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 172 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 4,608 Value ($000) $2 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 4,524 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 4,869 Value ($000) $1,008 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 4,727 Value ($000) $1,119 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 4,538 Value ($000) $1,979 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 4,094 Value ($000) $2,690 Avg Close $642.93 Range $572.51 - $713.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	172	$0	$318.43	$273.46 - $363.27
Q1 2023	4,608	$2	$295.03	$208.29 - $368.87
Q4 2022	4,524	$1	$200.17	$172.05 - $233.64
Q3 2022	4,869	$1,008	$257.42	$204.32 - $302.97
Q2 2022	4,727	$1,119	$307.23	$225.86 - $451.19
Q1 2022	4,538	$1,979	$486.73	$372.62 - $658.50
Q4 2021	4,094	$2,690	$642.93	$572.51 - $713.33